MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2008-08-04 MARA.N0000 4.300 4.700 4.100 4.500 210
2008-08-01 MARA.N0000 4.000 4.300 4.000 4.200 13
2008-07-31 MARA.N0000 4.200 4.200 4.200 4.200 3
2008-07-30 MARA.N0000 4.000 4.300 4.000 4.200 79
2008-07-29 MARA.N0000 4.100 4.200 4.000 4.000 28
2008-07-28 MARA.N0000 4.000 4.100 4.000 4.000 22
2008-07-24 MARA.N0000 4.000 4.000 4.000 4.000 4
2008-07-23 MARA.N0000 4.000 4.000 4.000 4.000 3
2008-07-22 MARA.N0000 4.000 4.000 4.000 4.000 2
2008-07-21 MARA.N0000 4.000 4.000 4.000 4.000 4
2008-07-18 MARA.N0000 4.200 4.200 4.000 4.000 15
2008-07-16 MARA.N0000 4.100 4.100 4.100 4.100 2
2008-07-15 MARA.N0000 4.200 4.200 4.100 4.200 7
2008-07-14 MARA.N0000 4.100 4.100 4.100 4.100 16
2008-07-11 MARA.N0000 4.100 4.100 4.100 4.100 35
2008-07-10 MARA.N0000 4.000 4.100 4.000 4.100 3
2008-07-09 MARA.N0000 4.100 4.100 4.100 4.100 10
2008-07-08 MARA.N0000 4.100 4.100 4.000 4.000 14
2008-07-07 MARA.N0000 4.200 4.200 4.200 4.200 1
2008-07-04 MARA.N0000 4.100 4.100 4.000 4.100 22