MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-08-04 |
MARA.N0000 |
4.300 |
4.700 |
4.100 |
4.500 |
210 |
2008-08-01 |
MARA.N0000 |
4.000 |
4.300 |
4.000 |
4.200 |
13 |
2008-07-31 |
MARA.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
3 |
2008-07-30 |
MARA.N0000 |
4.000 |
4.300 |
4.000 |
4.200 |
79 |
2008-07-29 |
MARA.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
28 |
2008-07-28 |
MARA.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
22 |
2008-07-24 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
2008-07-23 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2008-07-22 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2008-07-21 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
2008-07-18 |
MARA.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
15 |
2008-07-16 |
MARA.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
2008-07-15 |
MARA.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
7 |
2008-07-14 |
MARA.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
16 |
2008-07-11 |
MARA.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
35 |
2008-07-10 |
MARA.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
3 |
2008-07-09 |
MARA.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
10 |
2008-07-08 |
MARA.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
14 |
2008-07-07 |
MARA.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2008-07-04 |
MARA.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
22 |