MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-11-05 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2008-11-04 |
MARA.N0000 |
4.200 |
4.300 |
4.000 |
4.200 |
14 |
2008-11-03 |
MARA.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
4 |
2008-10-31 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2008-10-30 |
MARA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
12 |
2008-10-29 |
MARA.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
12 |
2008-10-28 |
MARA.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
10 |
2008-10-24 |
MARA.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
16 |
2008-10-23 |
MARA.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
27 |
2008-10-22 |
MARA.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
2008-10-21 |
MARA.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
4 |
2008-10-20 |
MARA.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
2 |
2008-10-17 |
MARA.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
12 |
2008-10-16 |
MARA.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
31 |
2008-10-15 |
MARA.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
5 |
2008-10-13 |
MARA.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
8 |
2008-10-10 |
MARA.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
11 |
2008-10-09 |
MARA.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
4 |
2008-10-08 |
MARA.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
3 |
2008-10-07 |
MARA.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
4 |