MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2008-11-05 MARA.N0000 4.000 4.000 4.000 4.000 1
2008-11-04 MARA.N0000 4.200 4.300 4.000 4.200 14
2008-11-03 MARA.N0000 4.000 4.100 4.000 4.000 4
2008-10-31 MARA.N0000 4.000 4.000 4.000 4.000 5
2008-10-30 MARA.N0000 3.900 3.900 3.900 3.900 12
2008-10-29 MARA.N0000 3.800 3.900 3.800 3.800 12
2008-10-28 MARA.N0000 4.100 4.100 3.900 3.900 10
2008-10-24 MARA.N0000 3.900 4.000 3.900 4.000 16
2008-10-23 MARA.N0000 4.100 4.100 3.900 3.900 27
2008-10-22 MARA.N0000 4.100 4.100 4.100 4.100 2
2008-10-21 MARA.N0000 4.100 4.100 4.100 4.100 4
2008-10-20 MARA.N0000 4.100 4.200 4.100 4.200 2
2008-10-17 MARA.N0000 4.200 4.200 4.200 4.200 12
2008-10-16 MARA.N0000 4.200 4.200 4.000 4.000 31
2008-10-15 MARA.N0000 4.300 4.300 4.300 4.300 5
2008-10-13 MARA.N0000 4.100 4.300 4.100 4.300 8
2008-10-10 MARA.N0000 4.300 4.300 4.100 4.100 11
2008-10-09 MARA.N0000 4.300 4.300 4.200 4.300 4
2008-10-08 MARA.N0000 4.400 4.400 4.300 4.300 3
2008-10-07 MARA.N0000 4.500 4.500 4.400 4.400 4