MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2009-02-20 MARA.N0000 4.100 4.100 4.100 4.100 16
2009-02-19 MARA.N0000 4.100 4.100 4.100 4.100 2
2009-02-18 MARA.N0000 4.200 4.200 4.100 4.100 13
2009-02-17 MARA.N0000 4.200 4.200 4.200 4.200 6
2009-02-16 MARA.N0000 4.300 4.300 4.100 4.100 6
2009-02-13 MARA.N0000 4.200 4.300 4.200 4.300 7
2009-02-11 MARA.N0000 4.100 4.300 4.100 4.300 6
2009-02-10 MARA.N0000 4.200 4.300 4.200 4.200 9
2009-02-06 MARA.N0000 4.200 4.300 4.200 4.300 3
2009-02-05 MARA.N0000 4.400 4.400 4.100 4.100 15
2009-02-03 MARA.N0000 4.300 4.300 4.200 4.300 6
2009-02-02 MARA.N0000 4.400 4.500 4.400 4.400 16
2009-01-30 MARA.N0000 4.500 4.500 4.400 4.500 34
2009-01-29 MARA.N0000 4.200 4.500 4.200 4.500 122
2009-01-28 MARA.N0000 4.000 4.200 4.000 4.200 17
2009-01-27 MARA.N0000 4.100 4.100 4.000 4.000 38
2009-01-26 MARA.N0000 4.100 4.200 4.000 4.200 35
2009-01-23 MARA.N0000 4.000 4.000 4.000 4.000 18
2009-01-22 MARA.N0000 4.000 4.000 3.900 4.000 34
2009-01-21 MARA.N0000 4.000 4.100 3.800 3.800 30