MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2009-04-29 MARA.N0000 4.400 4.400 4.400 4.400 22
2009-04-28 MARA.N0000 4.300 4.300 4.300 4.300 5
2009-04-27 MARA.N0000 4.700 4.700 4.200 4.400 28
2009-04-24 MARA.N0000 4.400 4.700 4.400 4.600 121
2009-04-23 MARA.N0000 4.200 4.400 4.200 4.400 34
2009-04-22 MARA.N0000 4.200 4.200 4.100 4.200 12
2009-04-21 MARA.N0000 4.200 4.200 4.100 4.100 37
2009-04-20 MARA.N0000 4.000 4.200 4.000 4.100 17
2009-04-17 MARA.N0000 4.000 4.000 4.000 4.000 3
2009-04-15 MARA.N0000 4.000 4.000 4.000 4.000 5
2009-04-07 MARA.N0000 3.900 4.000 3.900 4.000 25
2009-04-06 MARA.N0000 3.900 3.900 3.900 3.900 2
2009-04-03 MARA.N0000 3.900 3.900 3.900 3.900 2
2009-04-02 MARA.N0000 3.900 3.900 3.900 3.900 2
2009-04-01 MARA.N0000 3.900 3.900 3.900 3.900 5
2009-03-31 MARA.N0000 3.800 3.800 3.800 3.800 1
2009-03-30 MARA.N0000 3.800 3.800 3.800 3.800 1
2009-03-27 MARA.N0000 3.900 3.900 3.700 3.700 10
2009-03-26 MARA.N0000 3.800 3.800 3.800 3.800 1
2009-03-25 MARA.N0000 3.900 3.900 3.800 3.800 7