MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-04-29 |
MARA.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
22 |
2009-04-28 |
MARA.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
5 |
2009-04-27 |
MARA.N0000 |
4.700 |
4.700 |
4.200 |
4.400 |
28 |
2009-04-24 |
MARA.N0000 |
4.400 |
4.700 |
4.400 |
4.600 |
121 |
2009-04-23 |
MARA.N0000 |
4.200 |
4.400 |
4.200 |
4.400 |
34 |
2009-04-22 |
MARA.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
12 |
2009-04-21 |
MARA.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
37 |
2009-04-20 |
MARA.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
17 |
2009-04-17 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2009-04-15 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2009-04-07 |
MARA.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
25 |
2009-04-06 |
MARA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
2009-04-03 |
MARA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
2009-04-02 |
MARA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
2009-04-01 |
MARA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |
2009-03-31 |
MARA.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
2009-03-30 |
MARA.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
2009-03-27 |
MARA.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
10 |
2009-03-26 |
MARA.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
2009-03-25 |
MARA.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
7 |