MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-28 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
41 |
| 2009-07-27 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
17 |
| 2009-07-24 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
23 |
| 2009-07-23 |
MARA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
13 |
| 2009-07-22 |
MARA.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
97 |
| 2009-07-21 |
MARA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
50 |
| 2009-07-20 |
MARA.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
56 |
| 2009-07-17 |
MARA.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
25 |
| 2009-07-16 |
MARA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
60 |
| 2009-07-15 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
25 |
| 2009-07-14 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
23 |
| 2009-07-13 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
48 |
| 2009-07-10 |
MARA.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
114 |
| 2009-07-09 |
MARA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
59 |
| 2009-07-08 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
21 |
| 2009-07-07 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
33 |
| 2009-07-03 |
MARA.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
64 |
| 2009-07-02 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
30 |
| 2009-07-01 |
MARA.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
37 |
| 2009-06-30 |
MARA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
70 |