MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-25 |
MARA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
25 |
| 2009-09-24 |
MARA.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
17 |
| 2009-09-23 |
MARA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
64 |
| 2009-09-22 |
MARA.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
91 |
| 2009-09-18 |
MARA.N0000 |
8.500 |
8.500 |
7.500 |
8.000 |
262 |
| 2009-09-17 |
MARA.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
62 |
| 2009-09-16 |
MARA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
68 |
| 2009-09-15 |
MARA.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
103 |
| 2009-09-14 |
MARA.N0000 |
8.750 |
8.750 |
7.750 |
8.000 |
288 |
| 2009-09-11 |
MARA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
59 |
| 2009-09-10 |
MARA.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
128 |
| 2009-09-09 |
MARA.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
245 |
| 2009-09-08 |
MARA.N0000 |
9.500 |
9.750 |
9.000 |
9.000 |
637 |
| 2009-09-07 |
MARA.N0000 |
7.750 |
9.250 |
7.750 |
9.000 |
634 |
| 2009-09-03 |
MARA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
46 |
| 2009-09-02 |
MARA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
33 |
| 2009-09-01 |
MARA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
59 |
| 2009-08-31 |
MARA.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
79 |
| 2009-08-28 |
MARA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
79 |
| 2009-08-27 |
MARA.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
207 |