MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-29 |
MARA.N0000 |
7.500 |
7.750 |
7.250 |
7.250 |
49 |
| 2009-06-26 |
MARA.N0000 |
7.500 |
7.750 |
7.250 |
7.500 |
150 |
| 2009-06-25 |
MARA.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
269 |
| 2009-06-24 |
MARA.N0000 |
7.000 |
7.750 |
7.000 |
7.500 |
345 |
| 2009-06-23 |
MARA.N0000 |
6.750 |
6.750 |
6.250 |
6.750 |
71 |
| 2009-06-22 |
MARA.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
111 |
| 2009-06-19 |
MARA.N0000 |
6.500 |
7.000 |
6.500 |
6.500 |
103 |
| 2009-06-18 |
MARA.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
149 |
| 2009-06-17 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
23 |
| 2009-06-16 |
MARA.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
16 |
| 2009-06-15 |
MARA.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
46 |
| 2009-06-12 |
MARA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
108 |
| 2009-06-11 |
MARA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2009-06-10 |
MARA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
10 |
| 2009-06-09 |
MARA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
17 |
| 2009-06-08 |
MARA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
11 |
| 2009-06-05 |
MARA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
28 |
| 2009-06-04 |
MARA.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
12 |
| 2009-06-03 |
MARA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
25 |
| 2009-06-02 |
MARA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
15 |