MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-24 |
MARA.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2009-03-23 |
MARA.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2009-03-20 |
MARA.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
3 |
| 2009-03-19 |
MARA.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
2 |
| 2009-03-18 |
MARA.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2009-03-17 |
MARA.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
2 |
| 2009-03-16 |
MARA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2009-03-13 |
MARA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2009-03-12 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2009-03-11 |
MARA.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
3 |
| 2009-03-09 |
MARA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2009-03-06 |
MARA.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
9 |
| 2009-03-05 |
MARA.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2009-03-04 |
MARA.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
6 |
| 2009-03-03 |
MARA.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
15 |
| 2009-03-02 |
MARA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
12 |
| 2009-02-27 |
MARA.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
7 |
| 2009-02-26 |
MARA.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
12 |
| 2009-02-25 |
MARA.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
4 |
| 2009-02-24 |
MARA.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
18 |