MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2009-06-01 MARA.N0000 6.000 6.000 5.750 6.000 43
2009-05-29 MARA.N0000 6.250 6.250 5.750 6.000 63
2009-05-28 MARA.N0000 6.000 6.250 6.000 6.000 125
2009-05-27 MARA.N0000 5.750 6.000 5.750 5.750 188
2009-05-26 MARA.N0000 5.750 5.750 5.500 5.750 81
2009-05-25 MARA.N0000 5.500 5.750 5.500 5.500 106
2009-05-22 MARA.N0000 5.750 6.000 5.250 5.250 123
2009-05-21 MARA.N0000 5.000 6.000 5.000 5.500 188
2009-05-19 MARA.N0000 5.250 5.250 4.800 4.900 78
2009-05-18 MARA.N0000 4.700 5.000 4.700 5.000 174
2009-05-15 MARA.N0000 4.500 4.600 4.500 4.500 21
2009-05-14 MARA.N0000 4.300 4.400 4.300 4.400 11
2009-05-13 MARA.N0000 4.400 4.400 4.300 4.300 3
2009-05-12 MARA.N0000 4.500 4.500 4.300 4.400 11
2009-05-11 MARA.N0000 4.500 4.600 4.500 4.600 8
2009-05-07 MARA.N0000 4.600 4.600 4.500 4.600 26
2009-05-06 MARA.N0000 4.500 4.500 4.500 4.500 15
2009-05-05 MARA.N0000 4.500 4.500 4.400 4.400 7
2009-05-04 MARA.N0000 4.400 4.400 4.400 4.400 2
2009-04-30 MARA.N0000 4.400 4.500 4.300 4.500 27