MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-06-01 |
MARA.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
43 |
2009-05-29 |
MARA.N0000 |
6.250 |
6.250 |
5.750 |
6.000 |
63 |
2009-05-28 |
MARA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
125 |
2009-05-27 |
MARA.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
188 |
2009-05-26 |
MARA.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
81 |
2009-05-25 |
MARA.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
106 |
2009-05-22 |
MARA.N0000 |
5.750 |
6.000 |
5.250 |
5.250 |
123 |
2009-05-21 |
MARA.N0000 |
5.000 |
6.000 |
5.000 |
5.500 |
188 |
2009-05-19 |
MARA.N0000 |
5.250 |
5.250 |
4.800 |
4.900 |
78 |
2009-05-18 |
MARA.N0000 |
4.700 |
5.000 |
4.700 |
5.000 |
174 |
2009-05-15 |
MARA.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
21 |
2009-05-14 |
MARA.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
11 |
2009-05-13 |
MARA.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
3 |
2009-05-12 |
MARA.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
11 |
2009-05-11 |
MARA.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
8 |
2009-05-07 |
MARA.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
26 |
2009-05-06 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
15 |
2009-05-05 |
MARA.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
7 |
2009-05-04 |
MARA.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2009-04-30 |
MARA.N0000 |
4.400 |
4.500 |
4.300 |
4.500 |
27 |