MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-20 |
MARA.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
13 |
| 2009-01-19 |
MARA.N0000 |
3.700 |
4.100 |
3.700 |
4.100 |
55 |
| 2009-01-16 |
MARA.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
7 |
| 2009-01-15 |
MARA.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
16 |
| 2009-01-13 |
MARA.N0000 |
3.200 |
3.500 |
3.100 |
3.200 |
18 |
| 2009-01-12 |
MARA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2009-01-08 |
MARA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2009-01-07 |
MARA.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2009-01-05 |
MARA.N0000 |
3.200 |
3.200 |
2.900 |
2.900 |
9 |
| 2009-01-02 |
MARA.N0000 |
2.900 |
3.200 |
2.900 |
3.100 |
7 |
| 2008-12-31 |
MARA.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2008-12-30 |
MARA.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
2 |
| 2008-12-29 |
MARA.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
8 |
| 2008-12-22 |
MARA.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
7 |
| 2008-12-17 |
MARA.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
5 |
| 2008-12-16 |
MARA.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2008-12-15 |
MARA.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
4 |
| 2008-12-11 |
MARA.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
4 |
| 2008-12-08 |
MARA.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
3 |
| 2008-12-05 |
MARA.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
10 |