MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-10-23 |
MARA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
7 |
2009-10-22 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
6 |
2009-10-21 |
MARA.N0000 |
7.000 |
7.250 |
6.500 |
7.000 |
72 |
2009-10-20 |
MARA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
9 |
2009-10-19 |
MARA.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
36 |
2009-10-16 |
MARA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
31 |
2009-10-15 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
12 |
2009-10-14 |
MARA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
34 |
2009-10-13 |
MARA.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
15 |
2009-10-12 |
MARA.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
33 |
2009-10-09 |
MARA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
14 |
2009-10-08 |
MARA.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
20 |
2009-10-07 |
MARA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
27 |
2009-10-06 |
MARA.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
45 |
2009-10-05 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
37 |
2009-10-02 |
MARA.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
28 |
2009-10-01 |
MARA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
18 |
2009-09-30 |
MARA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
32 |
2009-09-29 |
MARA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
25 |
2009-09-28 |
MARA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
109 |