MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2009-10-23 MARA.N0000 7.000 7.250 7.000 7.250 7
2009-10-22 MARA.N0000 7.000 7.000 6.750 7.000 6
2009-10-21 MARA.N0000 7.000 7.250 6.500 7.000 72
2009-10-20 MARA.N0000 7.250 7.250 7.000 7.000 9
2009-10-19 MARA.N0000 7.500 7.500 7.000 7.250 36
2009-10-16 MARA.N0000 7.250 7.500 7.250 7.500 31
2009-10-15 MARA.N0000 7.500 7.500 7.250 7.250 12
2009-10-14 MARA.N0000 7.250 7.500 7.250 7.500 34
2009-10-13 MARA.N0000 7.250 7.250 7.000 7.250 15
2009-10-12 MARA.N0000 7.500 7.500 7.000 7.250 33
2009-10-09 MARA.N0000 7.250 7.250 7.250 7.250 14
2009-10-08 MARA.N0000 7.250 7.500 7.000 7.250 20
2009-10-07 MARA.N0000 7.000 7.250 7.000 7.250 27
2009-10-06 MARA.N0000 7.250 7.500 7.000 7.250 45
2009-10-05 MARA.N0000 7.500 7.500 7.250 7.500 37
2009-10-02 MARA.N0000 7.250 7.250 7.000 7.250 28
2009-10-01 MARA.N0000 7.250 7.250 7.250 7.250 18
2009-09-30 MARA.N0000 7.000 7.250 7.000 7.250 32
2009-09-29 MARA.N0000 7.000 7.250 7.000 7.250 25
2009-09-28 MARA.N0000 7.250 7.250 7.000 7.000 109