MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-24 |
MARA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
14 |
| 2009-11-23 |
MARA.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
11 |
| 2009-11-20 |
MARA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
22 |
| 2009-11-19 |
MARA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
17 |
| 2009-11-18 |
MARA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
13 |
| 2009-11-17 |
MARA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
21 |
| 2009-11-16 |
MARA.N0000 |
5.750 |
6.750 |
5.750 |
6.500 |
136 |
| 2009-11-13 |
MARA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
29 |
| 2009-11-12 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
33 |
| 2009-11-11 |
MARA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 2009-11-10 |
MARA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
7 |
| 2009-11-09 |
MARA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
12 |
| 2009-11-06 |
MARA.N0000 |
6.000 |
6.750 |
6.000 |
6.750 |
33 |
| 2009-11-05 |
MARA.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
38 |
| 2009-11-04 |
MARA.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
51 |
| 2009-11-03 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
29 |
| 2009-10-30 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
9 |
| 2009-10-29 |
MARA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
13 |
| 2009-10-27 |
MARA.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
10 |
| 2009-10-26 |
MARA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
22 |