MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-26 |
MARA.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
69 |
| 2010-02-25 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
22 |
| 2010-02-24 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
38 |
| 2010-02-23 |
MARA.N0000 |
7.500 |
7.750 |
7.250 |
7.500 |
52 |
| 2010-02-22 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
39 |
| 2010-02-19 |
MARA.N0000 |
7.000 |
7.750 |
7.000 |
7.500 |
86 |
| 2010-02-18 |
MARA.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
50 |
| 2010-02-17 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
41 |
| 2010-02-16 |
MARA.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
184 |
| 2010-02-15 |
MARA.N0000 |
7.000 |
7.500 |
6.750 |
7.500 |
170 |
| 2010-02-12 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
28 |
| 2010-02-11 |
MARA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
54 |
| 2010-02-10 |
MARA.N0000 |
8.000 |
8.000 |
7.000 |
7.250 |
186 |
| 2010-02-09 |
MARA.N0000 |
6.500 |
8.000 |
6.500 |
7.750 |
1002 |
| 2010-02-08 |
MARA.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
56 |
| 2010-02-05 |
MARA.N0000 |
6.250 |
6.500 |
6.000 |
6.000 |
128 |
| 2010-02-03 |
MARA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
50 |
| 2010-02-02 |
MARA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
14 |
| 2010-02-01 |
MARA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
77 |
| 2010-01-28 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
29 |