MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-03 |
MARA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
87 |
| 2010-04-30 |
MARA.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
18 |
| 2010-04-29 |
MARA.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
39 |
| 2010-04-27 |
MARA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
92 |
| 2010-04-26 |
MARA.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
303 |
| 2010-04-23 |
MARA.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
157 |
| 2010-04-22 |
MARA.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
34 |
| 2010-04-21 |
MARA.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
108 |
| 2010-04-20 |
MARA.N0000 |
8.250 |
9.000 |
8.250 |
8.500 |
643 |
| 2010-04-19 |
MARA.N0000 |
7.750 |
8.500 |
7.750 |
8.250 |
415 |
| 2010-04-16 |
MARA.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
88 |
| 2010-04-15 |
MARA.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
40 |
| 2010-04-12 |
MARA.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
42 |
| 2010-04-08 |
MARA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
89 |
| 2010-04-07 |
MARA.N0000 |
7.500 |
7.750 |
7.250 |
7.750 |
70 |
| 2010-04-06 |
MARA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
75 |
| 2010-04-05 |
MARA.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
15 |
| 2010-04-01 |
MARA.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
15 |
| 2010-03-31 |
MARA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
40 |
| 2010-03-30 |
MARA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
30 |