MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-02 |
MARA.N0000 |
10.000 |
11.500 |
10.000 |
10.750 |
933 |
| 2010-07-01 |
MARA.N0000 |
9.250 |
10.250 |
9.250 |
10.000 |
407 |
| 2010-06-30 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
37 |
| 2010-06-29 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
21 |
| 2010-06-28 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
26 |
| 2010-06-24 |
MARA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
43 |
| 2010-06-23 |
MARA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
18 |
| 2010-06-22 |
MARA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
25 |
| 2010-06-21 |
MARA.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
33 |
| 2010-06-17 |
MARA.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
34 |
| 2010-06-16 |
MARA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
33 |
| 2010-06-15 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
19 |
| 2010-06-14 |
MARA.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
21 |
| 2010-06-11 |
MARA.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
34 |
| 2010-06-10 |
MARA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
82 |
| 2010-06-09 |
MARA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
22 |
| 2010-06-08 |
MARA.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
166 |
| 2010-06-07 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
27 |
| 2010-06-04 |
MARA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
44 |
| 2010-06-03 |
MARA.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
68 |