MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-29 |
MARA.N0000 |
13.900 |
18.300 |
13.800 |
16.800 |
2174 |
| 2010-09-28 |
MARA.N0000 |
13.800 |
13.900 |
13.500 |
13.600 |
119 |
| 2010-09-27 |
MARA.N0000 |
13.900 |
14.100 |
13.600 |
13.700 |
111 |
| 2010-09-24 |
MARA.N0000 |
14.100 |
14.100 |
13.700 |
13.800 |
121 |
| 2010-09-23 |
MARA.N0000 |
15.100 |
15.100 |
13.900 |
14.200 |
252 |
| 2010-09-21 |
MARA.N0000 |
14.100 |
14.100 |
13.500 |
13.900 |
99 |
| 2010-09-20 |
MARA.N0000 |
14.500 |
14.500 |
13.900 |
14.000 |
122 |
| 2010-09-17 |
MARA.N0000 |
13.500 |
14.000 |
13.400 |
13.900 |
178 |
| 2010-09-16 |
MARA.N0000 |
13.700 |
14.000 |
13.400 |
13.500 |
152 |
| 2010-09-15 |
MARA.N0000 |
13.700 |
14.000 |
13.000 |
13.500 |
211 |
| 2010-09-14 |
MARA.N0000 |
13.900 |
13.900 |
13.500 |
13.700 |
111 |
| 2010-09-13 |
MARA.N0000 |
13.900 |
14.000 |
13.800 |
13.800 |
61 |
| 2010-09-09 |
MARA.N0000 |
13.900 |
14.100 |
13.800 |
13.900 |
135 |
| 2010-09-08 |
MARA.N0000 |
14.200 |
14.400 |
13.900 |
14.000 |
249 |
| 2010-09-07 |
MARA.N0000 |
14.000 |
14.300 |
13.900 |
14.100 |
164 |
| 2010-09-06 |
MARA.N0000 |
14.000 |
14.300 |
13.800 |
14.000 |
217 |
| 2010-09-03 |
MARA.N0000 |
14.500 |
14.500 |
13.800 |
13.900 |
209 |
| 2010-09-02 |
MARA.N0000 |
14.200 |
14.200 |
13.900 |
14.000 |
292 |
| 2010-09-01 |
MARA.N0000 |
14.200 |
14.500 |
13.900 |
13.900 |
168 |
| 2010-08-31 |
MARA.N0000 |
14.600 |
14.700 |
13.800 |
14.100 |
260 |