MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-30 |
MARA.N0000 |
14.700 |
14.700 |
13.800 |
14.600 |
165 |
| 2010-12-29 |
MARA.N0000 |
14.800 |
14.900 |
14.700 |
14.800 |
62 |
| 2010-12-28 |
MARA.N0000 |
15.100 |
15.400 |
14.600 |
14.900 |
183 |
| 2010-12-27 |
MARA.N0000 |
14.700 |
15.200 |
14.500 |
15.100 |
247 |
| 2010-12-24 |
MARA.N0000 |
14.400 |
14.600 |
14.400 |
14.500 |
27 |
| 2010-12-23 |
MARA.N0000 |
14.100 |
14.700 |
14.100 |
14.300 |
65 |
| 2010-12-22 |
MARA.N0000 |
13.900 |
14.100 |
13.800 |
14.000 |
47 |
| 2010-12-21 |
MARA.N0000 |
13.900 |
14.000 |
13.800 |
13.800 |
32 |
| 2010-12-17 |
MARA.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
2 |
| 2010-12-16 |
MARA.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
22 |
| 2010-12-15 |
MARA.N0000 |
13.900 |
14.100 |
13.900 |
14.000 |
52 |
| 2010-12-14 |
MARA.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
10 |
| 2010-12-13 |
MARA.N0000 |
13.900 |
14.100 |
13.900 |
13.900 |
31 |
| 2010-12-10 |
MARA.N0000 |
14.000 |
14.200 |
13.900 |
14.000 |
35 |
| 2010-12-09 |
MARA.N0000 |
13.900 |
14.200 |
13.900 |
14.000 |
29 |
| 2010-12-08 |
MARA.N0000 |
14.400 |
14.400 |
13.900 |
13.900 |
24 |
| 2010-12-07 |
MARA.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
14 |
| 2010-12-06 |
MARA.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
35 |
| 2010-12-03 |
MARA.N0000 |
14.500 |
14.500 |
14.200 |
14.500 |
17 |
| 2010-12-02 |
MARA.N0000 |
14.800 |
14.900 |
14.200 |
14.500 |
47 |