MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-02-01 |
MARA.N0000 |
13.300 |
13.300 |
13.100 |
13.200 |
60 |
2011-01-31 |
MARA.N0000 |
13.400 |
13.600 |
13.100 |
13.200 |
61 |
2011-01-28 |
MARA.N0000 |
13.100 |
13.500 |
13.100 |
13.300 |
112 |
2011-01-27 |
MARA.N0000 |
13.900 |
13.900 |
13.200 |
13.300 |
99 |
2011-01-26 |
MARA.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
132 |
2011-01-25 |
MARA.N0000 |
13.600 |
13.700 |
13.300 |
13.400 |
90 |
2011-01-21 |
MARA.N0000 |
13.700 |
13.800 |
13.400 |
13.700 |
162 |
2011-01-20 |
MARA.N0000 |
13.900 |
14.000 |
13.700 |
13.700 |
63 |
2011-01-18 |
MARA.N0000 |
13.800 |
14.200 |
13.700 |
13.900 |
76 |
2011-01-17 |
MARA.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
87 |
2011-01-14 |
MARA.N0000 |
14.000 |
14.000 |
13.700 |
14.000 |
48 |
2011-01-13 |
MARA.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
147 |
2011-01-12 |
MARA.N0000 |
14.500 |
14.500 |
13.900 |
14.100 |
122 |
2011-01-11 |
MARA.N0000 |
13.800 |
14.700 |
13.700 |
14.100 |
294 |
2011-01-10 |
MARA.N0000 |
14.100 |
14.200 |
13.700 |
13.700 |
191 |
2011-01-07 |
MARA.N0000 |
14.600 |
14.800 |
13.800 |
14.100 |
273 |
2011-01-06 |
MARA.N0000 |
15.500 |
15.500 |
14.400 |
14.500 |
443 |
2011-01-05 |
MARA.N0000 |
15.600 |
16.300 |
15.500 |
16.100 |
431 |
2011-01-04 |
MARA.N0000 |
14.900 |
15.600 |
14.900 |
15.500 |
377 |
2010-12-31 |
MARA.N0000 |
14.800 |
14.900 |
14.600 |
14.800 |
71 |