MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-28 |
MARA.N0000 |
14.800 |
15.000 |
14.700 |
14.700 |
42 |
| 2010-10-27 |
MARA.N0000 |
14.700 |
14.900 |
14.600 |
14.800 |
82 |
| 2010-10-26 |
MARA.N0000 |
15.000 |
15.000 |
14.500 |
14.600 |
90 |
| 2010-10-25 |
MARA.N0000 |
15.600 |
15.600 |
14.900 |
15.000 |
90 |
| 2010-10-21 |
MARA.N0000 |
14.600 |
15.600 |
14.900 |
15.000 |
90 |
| 2010-10-20 |
MARA.N0000 |
14.500 |
14.800 |
14.500 |
14.600 |
61 |
| 2010-10-19 |
MARA.N0000 |
14.600 |
14.800 |
14.200 |
14.400 |
95 |
| 2010-10-18 |
MARA.N0000 |
14.500 |
14.900 |
14.500 |
14.600 |
47 |
| 2010-10-15 |
MARA.N0000 |
14.800 |
14.800 |
14.100 |
14.500 |
79 |
| 2010-10-14 |
MARA.N0000 |
14.800 |
15.200 |
14.500 |
14.500 |
128 |
| 2010-10-13 |
MARA.N0000 |
14.700 |
15.200 |
13.900 |
14.800 |
224 |
| 2010-10-12 |
MARA.N0000 |
15.500 |
15.500 |
14.500 |
14.600 |
115 |
| 2010-10-11 |
MARA.N0000 |
15.800 |
16.000 |
15.500 |
15.700 |
137 |
| 2010-10-08 |
MARA.N0000 |
15.100 |
16.000 |
14.500 |
15.800 |
213 |
| 2010-10-07 |
MARA.N0000 |
15.300 |
15.500 |
14.500 |
15.100 |
293 |
| 2010-10-06 |
MARA.N0000 |
15.800 |
16.300 |
15.100 |
15.200 |
194 |
| 2010-10-05 |
MARA.N0000 |
16.100 |
16.900 |
15.700 |
15.800 |
203 |
| 2010-10-04 |
MARA.N0000 |
16.700 |
16.900 |
15.600 |
16.100 |
260 |
| 2010-10-01 |
MARA.N0000 |
17.500 |
17.500 |
16.500 |
16.600 |
287 |
| 2010-09-30 |
MARA.N0000 |
17.200 |
18.100 |
15.400 |
17.200 |
924 |