MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-30 |
MARA.N0000 |
14.400 |
15.000 |
14.000 |
14.300 |
459 |
| 2010-08-27 |
MARA.N0000 |
13.700 |
14.600 |
13.700 |
14.300 |
505 |
| 2010-08-26 |
MARA.N0000 |
13.900 |
13.900 |
13.500 |
13.700 |
124 |
| 2010-08-25 |
MARA.N0000 |
13.900 |
14.000 |
13.600 |
13.800 |
240 |
| 2010-08-23 |
MARA.N0000 |
13.900 |
13.900 |
13.500 |
13.700 |
169 |
| 2010-08-20 |
MARA.N0000 |
15.200 |
15.200 |
13.500 |
14.000 |
687 |
| 2010-08-19 |
MARA.N0000 |
12.700 |
13.900 |
12.700 |
13.900 |
754 |
| 2010-08-18 |
MARA.N0000 |
12.600 |
12.900 |
12.500 |
12.700 |
169 |
| 2010-08-17 |
MARA.N0000 |
12.700 |
12.700 |
12.100 |
12.400 |
116 |
| 2010-08-16 |
MARA.N0000 |
12.600 |
12.800 |
12.100 |
12.300 |
71 |
| 2010-08-13 |
MARA.N0000 |
12.400 |
12.500 |
12.100 |
12.300 |
90 |
| 2010-08-12 |
MARA.N0000 |
12.000 |
12.200 |
11.700 |
12.100 |
97 |
| 2010-08-11 |
MARA.N0000 |
13.000 |
13.000 |
12.000 |
12.200 |
229 |
| 2010-08-10 |
MARA.N0000 |
11.000 |
12.300 |
10.300 |
12.300 |
310 |
| 2010-08-09 |
MARA.N0000 |
12.300 |
12.300 |
11.100 |
11.200 |
333 |
| 2010-08-06 |
MARA.N0000 |
12.500 |
12.900 |
12.000 |
12.300 |
107 |
| 2010-08-05 |
MARA.N0000 |
13.200 |
13.500 |
12.000 |
12.700 |
182 |
| 2010-08-04 |
MARA.N0000 |
12.400 |
13.200 |
12.100 |
13.100 |
127 |
| 2010-08-03 |
MARA.N0000 |
12.700 |
12.900 |
12.000 |
12.200 |
92 |
| 2010-08-02 |
MARA.N0000 |
12.500 |
13.000 |
12.300 |
12.800 |
101 |