MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-02 |
MARA.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
32 |
| 2010-06-01 |
MARA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
40 |
| 2010-05-31 |
MARA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
65 |
| 2010-05-26 |
MARA.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
42 |
| 2010-05-25 |
MARA.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
61 |
| 2010-05-24 |
MARA.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
27 |
| 2010-05-21 |
MARA.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
72 |
| 2010-05-20 |
MARA.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
44 |
| 2010-05-19 |
MARA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
77 |
| 2010-05-18 |
MARA.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
44 |
| 2010-05-17 |
MARA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
60 |
| 2010-05-14 |
MARA.N0000 |
9.750 |
10.250 |
9.500 |
10.000 |
154 |
| 2010-05-13 |
MARA.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
105 |
| 2010-05-12 |
MARA.N0000 |
10.500 |
10.500 |
9.750 |
9.750 |
376 |
| 2010-05-11 |
MARA.N0000 |
9.250 |
10.250 |
9.000 |
10.000 |
564 |
| 2010-05-10 |
MARA.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
142 |
| 2010-05-07 |
MARA.N0000 |
9.000 |
9.250 |
8.750 |
9.250 |
149 |
| 2010-05-06 |
MARA.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
76 |
| 2010-05-05 |
MARA.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
65 |
| 2010-05-04 |
MARA.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
47 |