MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-03-26 |
MARA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
50 |
2010-03-25 |
MARA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
61 |
2010-03-24 |
MARA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
90 |
2010-03-23 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
28 |
2010-03-22 |
MARA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
8 |
2010-03-19 |
MARA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
13 |
2010-03-18 |
MARA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
17 |
2010-03-17 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
16 |
2010-03-16 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
24 |
2010-03-15 |
MARA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
60 |
2010-03-12 |
MARA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
20 |
2010-03-11 |
MARA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
55 |
2010-03-10 |
MARA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
49 |
2010-03-09 |
MARA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
61 |
2010-03-08 |
MARA.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
201 |
2010-03-05 |
MARA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
81 |
2010-03-04 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
48 |
2010-03-03 |
MARA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
39 |
2010-03-02 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
16 |
2010-03-01 |
MARA.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
60 |