MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2010-03-26 MARA.N0000 7.250 7.250 7.000 7.000 50
2010-03-25 MARA.N0000 7.250 7.250 7.000 7.000 61
2010-03-24 MARA.N0000 7.250 7.500 7.250 7.250 90
2010-03-23 MARA.N0000 7.500 7.500 7.250 7.250 28
2010-03-22 MARA.N0000 7.250 7.500 7.250 7.250 8
2010-03-19 MARA.N0000 7.250 7.500 7.250 7.500 13
2010-03-18 MARA.N0000 7.250 7.500 7.250 7.250 17
2010-03-17 MARA.N0000 7.500 7.500 7.250 7.250 16
2010-03-16 MARA.N0000 7.500 7.500 7.250 7.250 24
2010-03-15 MARA.N0000 7.500 7.750 7.500 7.500 60
2010-03-12 MARA.N0000 7.500 7.750 7.500 7.750 20
2010-03-11 MARA.N0000 7.750 7.750 7.500 7.500 55
2010-03-10 MARA.N0000 7.500 7.750 7.500 7.750 49
2010-03-09 MARA.N0000 7.750 7.750 7.500 7.500 61
2010-03-08 MARA.N0000 7.750 8.000 7.500 7.750 201
2010-03-05 MARA.N0000 7.500 7.750 7.500 7.750 81
2010-03-04 MARA.N0000 7.500 7.500 7.250 7.250 48
2010-03-03 MARA.N0000 7.250 7.500 7.250 7.250 39
2010-03-02 MARA.N0000 7.500 7.500 7.250 7.250 16
2010-03-01 MARA.N0000 7.750 7.750 7.250 7.500 60