MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-23 |
MARA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
54 |
| 2009-12-22 |
MARA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
20 |
| 2009-12-21 |
MARA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
5 |
| 2009-12-18 |
MARA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2009-12-17 |
MARA.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
34 |
| 2009-12-16 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
56 |
| 2009-12-15 |
MARA.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
142 |
| 2009-12-14 |
MARA.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
7 |
| 2009-12-11 |
MARA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
18 |
| 2009-12-10 |
MARA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
11 |
| 2009-12-09 |
MARA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
35 |
| 2009-12-08 |
MARA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
26 |
| 2009-12-07 |
MARA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
4 |
| 2009-12-04 |
MARA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
9 |
| 2009-12-03 |
MARA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
28 |
| 2009-12-02 |
MARA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
13 |
| 2009-11-30 |
MARA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2009-11-27 |
MARA.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
11 |
| 2009-11-26 |
MARA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
5 |
| 2009-11-25 |
MARA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
14 |