MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-30 |
MARA.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
143 |
| 2010-07-29 |
MARA.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
156 |
| 2010-07-28 |
MARA.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
201 |
| 2010-07-27 |
MARA.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
227 |
| 2010-07-26 |
MARA.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
236 |
| 2010-07-23 |
MARA.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
124 |
| 2010-07-22 |
MARA.N0000 |
13.500 |
13.500 |
12.750 |
12.750 |
340 |
| 2010-07-21 |
MARA.N0000 |
13.750 |
14.000 |
12.750 |
13.500 |
683 |
| 2010-07-20 |
MARA.N0000 |
11.750 |
13.750 |
11.500 |
13.250 |
776 |
| 2010-07-19 |
MARA.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
92 |
| 2010-07-16 |
MARA.N0000 |
12.250 |
12.250 |
11.500 |
11.500 |
170 |
| 2010-07-15 |
MARA.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
561 |
| 2010-07-14 |
MARA.N0000 |
11.250 |
12.000 |
11.000 |
11.750 |
407 |
| 2010-07-13 |
MARA.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
219 |
| 2010-07-12 |
MARA.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
84 |
| 2010-07-09 |
MARA.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
62 |
| 2010-07-08 |
MARA.N0000 |
10.500 |
11.000 |
10.250 |
10.750 |
95 |
| 2010-07-07 |
MARA.N0000 |
11.000 |
11.000 |
10.000 |
10.500 |
205 |
| 2010-07-06 |
MARA.N0000 |
11.250 |
11.500 |
10.750 |
11.000 |
177 |
| 2010-07-05 |
MARA.N0000 |
11.000 |
11.750 |
11.000 |
11.250 |
457 |