MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2008-09-02 MARA.N0000 4.600 4.700 4.600 4.600 20
2008-09-01 MARA.N0000 4.500 4.500 4.500 4.500 16
2008-08-28 MARA.N0000 4.600 4.600 4.500 4.500 13
2008-08-27 MARA.N0000 4.600 4.700 4.600 4.600 5
2008-08-26 MARA.N0000 4.800 4.800 4.700 4.700 10
2008-08-25 MARA.N0000 4.800 4.800 4.800 4.800 1
2008-08-22 MARA.N0000 4.900 4.900 4.900 4.900 4
2008-08-21 MARA.N0000 4.900 4.900 4.900 4.900 8
2008-08-20 MARA.N0000 4.800 4.800 4.800 4.800 3
2008-08-19 MARA.N0000 4.900 4.900 4.900 4.900 4
2008-08-18 MARA.N0000 4.800 5.000 4.800 5.000 28
2008-08-15 MARA.N0000 4.500 5.000 4.500 4.900 104
2008-08-14 MARA.N0000 4.700 4.700 4.500 4.500 26
2008-08-13 MARA.N0000 4.500 4.700 4.500 4.600 9
2008-08-12 MARA.N0000 4.400 4.600 4.400 4.600 3
2008-08-11 MARA.N0000 4.400 4.800 4.400 4.700 34
2008-08-08 MARA.N0000 4.500 4.500 4.500 4.500 4
2008-08-07 MARA.N0000 4.500 4.600 4.500 4.500 12
2008-08-06 MARA.N0000 4.500 4.500 4.400 4.400 25
2008-08-05 MARA.N0000 4.500 4.500 4.400 4.400 35