MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-09-02 |
MARA.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
20 |
2008-09-01 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
16 |
2008-08-28 |
MARA.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
13 |
2008-08-27 |
MARA.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
5 |
2008-08-26 |
MARA.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
10 |
2008-08-25 |
MARA.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2008-08-22 |
MARA.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
4 |
2008-08-21 |
MARA.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
8 |
2008-08-20 |
MARA.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
3 |
2008-08-19 |
MARA.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
4 |
2008-08-18 |
MARA.N0000 |
4.800 |
5.000 |
4.800 |
5.000 |
28 |
2008-08-15 |
MARA.N0000 |
4.500 |
5.000 |
4.500 |
4.900 |
104 |
2008-08-14 |
MARA.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
26 |
2008-08-13 |
MARA.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
9 |
2008-08-12 |
MARA.N0000 |
4.400 |
4.600 |
4.400 |
4.600 |
3 |
2008-08-11 |
MARA.N0000 |
4.400 |
4.800 |
4.400 |
4.700 |
34 |
2008-08-08 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2008-08-07 |
MARA.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
12 |
2008-08-06 |
MARA.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
25 |
2008-08-05 |
MARA.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
35 |