MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2008-06-02 MARA.N0000 4.400 4.500 4.400 4.500 4
2008-05-30 MARA.N0000 4.400 4.400 4.400 4.400 2
2008-05-29 MARA.N0000 4.400 4.400 4.300 4.300 4
2008-05-28 MARA.N0000 4.400 4.400 4.300 4.300 5
2008-05-27 MARA.N0000 4.500 4.500 4.400 4.400 2
2008-05-26 MARA.N0000 4.600 4.600 4.500 4.500 4
2008-05-23 MARA.N0000 4.600 4.600 4.600 4.600 6
2008-05-22 MARA.N0000 4.500 4.500 4.500 4.500 3
2008-05-21 MARA.N0000 4.500 4.500 4.500 4.500 1
2008-05-16 MARA.N0000 4.700 4.700 4.500 4.500 5
2008-05-15 MARA.N0000 4.600 4.600 4.600 4.600 13
2008-05-14 MARA.N0000 4.600 4.600 4.600 4.600 4
2008-05-09 MARA.N0000 4.700 4.700 4.700 4.700 3
2008-05-08 MARA.N0000 4.600 4.600 4.600 4.600 3
2008-05-07 MARA.N0000 4.700 4.700 4.700 4.700 1
2008-05-06 MARA.N0000 4.500 4.500 4.500 4.500 2
2008-05-05 MARA.N0000 4.600 4.700 4.500 4.600 8
2008-05-02 MARA.N0000 4.700 4.700 4.700 4.700 1
2008-04-29 MARA.N0000 4.600 4.600 4.600 4.600 6
2008-04-28 MARA.N0000 4.600 4.600 4.600 4.600 1