MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-06-02 |
MARA.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
4 |
2008-05-30 |
MARA.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2008-05-29 |
MARA.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
4 |
2008-05-28 |
MARA.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
5 |
2008-05-27 |
MARA.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
2 |
2008-05-26 |
MARA.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
4 |
2008-05-23 |
MARA.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
6 |
2008-05-22 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2008-05-21 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2008-05-16 |
MARA.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
5 |
2008-05-15 |
MARA.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
13 |
2008-05-14 |
MARA.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
4 |
2008-05-09 |
MARA.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
3 |
2008-05-08 |
MARA.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
3 |
2008-05-07 |
MARA.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2008-05-06 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2008-05-05 |
MARA.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
8 |
2008-05-02 |
MARA.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2008-04-29 |
MARA.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
6 |
2008-04-28 |
MARA.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |