MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2008-03-18 MARA.N0000 4.800 4.800 4.700 4.700 13
2008-03-17 MARA.N0000 4.700 4.700 4.700 4.700 4
2008-03-14 MARA.N0000 4.800 4.800 4.800 4.800 6
2008-03-13 MARA.N0000 4.900 4.900 4.900 4.900 2
2008-03-12 MARA.N0000 4.800 4.800 4.700 4.800 4
2008-03-11 MARA.N0000 4.800 4.800 4.800 4.800 2
2008-03-07 MARA.N0000 4.900 4.900 4.900 4.900 16
2008-03-05 MARA.N0000 4.900 4.900 4.900 4.900 1
2008-03-04 MARA.N0000 4.800 4.900 4.800 4.900 6
2008-03-03 MARA.N0000 4.800 4.900 4.800 4.800 14
2008-02-29 MARA.N0000 5.250 5.250 4.900 5.000 24
2008-02-28 MARA.N0000 4.800 5.500 4.800 5.250 97
2008-02-27 MARA.N0000 4.600 5.000 4.600 4.800 124
2008-02-26 MARA.N0000 4.700 4.900 4.700 4.700 36
2008-02-25 MARA.N0000 4.700 4.700 4.700 4.700 5
2008-02-22 MARA.N0000 4.700 4.700 4.700 4.700 2
2008-02-21 MARA.N0000 4.700 4.900 4.600 4.700 26
2008-02-19 MARA.N0000 4.700 4.700 4.700 4.700 1
2008-02-18 MARA.N0000 4.600 4.700 4.600 4.700 12
2008-02-15 MARA.N0000 4.500 4.500 4.400 4.500 16