MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-03-18 |
MARA.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
13 |
2008-03-17 |
MARA.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
4 |
2008-03-14 |
MARA.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
6 |
2008-03-13 |
MARA.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2008-03-12 |
MARA.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
4 |
2008-03-11 |
MARA.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2008-03-07 |
MARA.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
16 |
2008-03-05 |
MARA.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2008-03-04 |
MARA.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
6 |
2008-03-03 |
MARA.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
14 |
2008-02-29 |
MARA.N0000 |
5.250 |
5.250 |
4.900 |
5.000 |
24 |
2008-02-28 |
MARA.N0000 |
4.800 |
5.500 |
4.800 |
5.250 |
97 |
2008-02-27 |
MARA.N0000 |
4.600 |
5.000 |
4.600 |
4.800 |
124 |
2008-02-26 |
MARA.N0000 |
4.700 |
4.900 |
4.700 |
4.700 |
36 |
2008-02-25 |
MARA.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
5 |
2008-02-22 |
MARA.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
2 |
2008-02-21 |
MARA.N0000 |
4.700 |
4.900 |
4.600 |
4.700 |
26 |
2008-02-19 |
MARA.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2008-02-18 |
MARA.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
12 |
2008-02-15 |
MARA.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
16 |