MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2008-01-04 MARA.N0000 4.400 4.400 4.300 4.400 5
2008-01-03 MARA.N0000 4.500 4.700 4.400 4.600 31
2008-01-02 MARA.N0000 4.500 4.500 4.500 4.500 16
2007-12-31 MARA.N0000 4.500 4.500 4.500 4.500 4
2007-12-28 MARA.N0000 4.500 4.600 4.500 4.500 37
2007-12-27 MARA.N0000 4.800 4.800 4.500 4.500 17
2007-12-26 MARA.N0000 4.700 4.700 4.700 4.700 2
2007-12-24 MARA.N0000 4.700 4.700 4.700 4.700 4
2007-12-20 MARA.N0000 4.800 4.800 4.700 4.700 3
2007-12-19 MARA.N0000 4.800 4.800 4.800 4.800 2
2007-12-18 MARA.N0000 4.700 4.700 4.700 4.700 1
2007-12-17 MARA.N0000 4.700 4.900 4.700 4.800 3
2007-12-14 MARA.N0000 4.900 4.900 4.900 4.900 1
2007-12-12 MARA.N0000 4.600 4.900 4.600 4.900 3
2007-12-10 MARA.N0000 4.800 4.900 4.800 4.900 4
2007-12-07 MARA.N0000 5.000 5.000 4.900 4.900 5
2007-12-06 MARA.N0000 4.700 5.000 4.700 4.900 3
2007-12-04 MARA.N0000 4.800 4.800 4.700 4.700 7
2007-12-03 MARA.N0000 4.800 4.900 4.800 4.900 7
2007-11-30 MARA.N0000 5.000 5.000 4.800 4.800 7