MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-01-04 |
MARA.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
5 |
2008-01-03 |
MARA.N0000 |
4.500 |
4.700 |
4.400 |
4.600 |
31 |
2008-01-02 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
16 |
2007-12-31 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2007-12-28 |
MARA.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
37 |
2007-12-27 |
MARA.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
17 |
2007-12-26 |
MARA.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
2 |
2007-12-24 |
MARA.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
4 |
2007-12-20 |
MARA.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
3 |
2007-12-19 |
MARA.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2007-12-18 |
MARA.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2007-12-17 |
MARA.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
3 |
2007-12-14 |
MARA.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2007-12-12 |
MARA.N0000 |
4.600 |
4.900 |
4.600 |
4.900 |
3 |
2007-12-10 |
MARA.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
4 |
2007-12-07 |
MARA.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
5 |
2007-12-06 |
MARA.N0000 |
4.700 |
5.000 |
4.700 |
4.900 |
3 |
2007-12-04 |
MARA.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
7 |
2007-12-03 |
MARA.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
7 |
2007-11-30 |
MARA.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
7 |