MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-09-28 |
MARA.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
11 |
2007-09-27 |
MARA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
15 |
2007-09-25 |
MARA.N0000 |
5.250 |
5.750 |
5.000 |
5.500 |
150 |
2007-09-24 |
MARA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
2007-09-21 |
MARA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
2 |
2007-09-20 |
MARA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
5 |
2007-09-19 |
MARA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
16 |
2007-09-18 |
MARA.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
38 |
2007-09-17 |
MARA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
14 |
2007-09-14 |
MARA.N0000 |
5.750 |
6.250 |
5.500 |
5.500 |
114 |
2007-09-13 |
MARA.N0000 |
4.900 |
5.750 |
4.900 |
5.500 |
91 |
2007-09-12 |
MARA.N0000 |
4.400 |
5.000 |
4.400 |
4.900 |
62 |
2007-09-11 |
MARA.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
5 |
2007-09-07 |
MARA.N0000 |
4.300 |
4.600 |
4.300 |
4.500 |
13 |
2007-09-06 |
MARA.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
13 |
2007-09-05 |
MARA.N0000 |
4.700 |
4.700 |
4.400 |
4.400 |
10 |
2007-09-03 |
MARA.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
19 |
2007-08-31 |
MARA.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
21 |
2007-08-30 |
MARA.N0000 |
5.250 |
5.250 |
4.600 |
4.600 |
47 |
2007-08-29 |
MARA.N0000 |
4.800 |
5.250 |
4.800 |
5.000 |
111 |