MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2007-09-28 MARA.N0000 5.500 5.500 5.000 5.250 11
2007-09-27 MARA.N0000 5.500 5.500 5.250 5.250 15
2007-09-25 MARA.N0000 5.250 5.750 5.000 5.500 150
2007-09-24 MARA.N0000 5.250 5.250 5.250 5.250 2
2007-09-21 MARA.N0000 5.000 5.250 5.000 5.250 2
2007-09-20 MARA.N0000 5.500 5.500 5.250 5.250 5
2007-09-19 MARA.N0000 5.250 5.500 5.250 5.250 16
2007-09-18 MARA.N0000 5.250 5.250 5.000 5.250 38
2007-09-17 MARA.N0000 5.750 5.750 5.500 5.500 14
2007-09-14 MARA.N0000 5.750 6.250 5.500 5.500 114
2007-09-13 MARA.N0000 4.900 5.750 4.900 5.500 91
2007-09-12 MARA.N0000 4.400 5.000 4.400 4.900 62
2007-09-11 MARA.N0000 4.500 4.500 4.400 4.500 5
2007-09-07 MARA.N0000 4.300 4.600 4.300 4.500 13
2007-09-06 MARA.N0000 4.400 4.400 4.200 4.300 13
2007-09-05 MARA.N0000 4.700 4.700 4.400 4.400 10
2007-09-03 MARA.N0000 4.800 4.800 4.500 4.500 19
2007-08-31 MARA.N0000 4.600 4.600 4.400 4.400 21
2007-08-30 MARA.N0000 5.250 5.250 4.600 4.600 47
2007-08-29 MARA.N0000 4.800 5.250 4.800 5.000 111