MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-06-11 |
MARA.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
4 |
2007-06-08 |
MARA.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2007-06-07 |
MARA.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
7 |
2007-06-06 |
MARA.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
7 |
2007-06-04 |
MARA.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
9 |
2007-06-01 |
MARA.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2007-05-29 |
MARA.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
7 |
2007-05-28 |
MARA.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
14 |
2007-05-25 |
MARA.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
6 |
2007-05-23 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2007-05-22 |
MARA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
6 |
2007-05-18 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2007-05-17 |
MARA.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
6 |
2007-05-16 |
MARA.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
5 |
2007-05-15 |
MARA.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
11 |
2007-05-14 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2007-05-11 |
MARA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
7 |
2007-05-10 |
MARA.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
27 |
2007-05-09 |
MARA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2007-05-08 |
MARA.N0000 |
5.750 |
5.750 |
5.250 |
5.500 |
18 |