MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-14 |
MARA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2007-02-13 |
MARA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
9 |
| 2007-02-09 |
MARA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2007-02-08 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2007-02-06 |
MARA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
| 2007-02-02 |
MARA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2007-01-31 |
MARA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 2007-01-30 |
MARA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
11 |
| 2007-01-29 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2007-01-26 |
MARA.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
4 |
| 2007-01-25 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2007-01-24 |
MARA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 2007-01-23 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2007-01-22 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-01-19 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2007-01-18 |
MARA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
7 |
| 2007-01-17 |
MARA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2007-01-16 |
MARA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
16 |
| 2007-01-12 |
MARA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
3 |
| 2007-01-10 |
MARA.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
12 |