MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-20 |
MARA.N0000 |
6.000 |
6.500 |
5.750 |
6.250 |
18 |
| 2007-03-19 |
MARA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
3 |
| 2007-03-16 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2007-03-15 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2007-03-13 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2007-03-12 |
MARA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
26 |
| 2007-03-09 |
MARA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
4 |
| 2007-03-08 |
MARA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
13 |
| 2007-03-07 |
MARA.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
6 |
| 2007-03-05 |
MARA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
12 |
| 2007-03-02 |
MARA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2007-03-01 |
MARA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2007-02-28 |
MARA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
| 2007-02-27 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2007-02-26 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2007-02-23 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2007-02-21 |
MARA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 2007-02-20 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-02-19 |
MARA.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
12 |
| 2007-02-15 |
MARA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |