MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-01 |
MARA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
9 |
| 2006-10-31 |
MARA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2006-10-30 |
MARA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 2006-10-27 |
MARA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
12 |
| 2006-10-26 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
9 |
| 2006-10-25 |
MARA.N0000 |
8.500 |
8.500 |
7.500 |
7.750 |
8 |
| 2006-10-23 |
MARA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
6 |
| 2006-10-20 |
MARA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
9 |
| 2006-10-19 |
MARA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
6 |
| 2006-10-18 |
MARA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
5 |
| 2006-10-17 |
MARA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
11 |
| 2006-10-16 |
MARA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2006-10-11 |
MARA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
18 |
| 2006-10-10 |
MARA.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
19 |
| 2006-10-09 |
MARA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
9 |
| 2006-10-05 |
MARA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
19 |
| 2006-10-04 |
MARA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
22 |
| 2006-10-03 |
MARA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
25 |
| 2006-10-02 |
MARA.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
107 |
| 2006-09-29 |
MARA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
56 |