MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-19 |
MARA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
14 |
| 2006-04-17 |
MARA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
33 |
| 2006-04-10 |
MARA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
2 |
| 2006-04-07 |
MARA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
22 |
| 2006-04-06 |
MARA.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
37 |
| 2006-04-05 |
MARA.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
8 |
| 2006-04-04 |
MARA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
26 |
| 2006-04-03 |
MARA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
20 |
| 2006-03-31 |
MARA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
8 |
| 2006-03-30 |
MARA.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
37 |
| 2006-03-29 |
MARA.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
184 |
| 2006-03-28 |
MARA.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
11 |
| 2006-03-27 |
MARA.N0000 |
9.000 |
9.000 |
8.250 |
8.250 |
26 |
| 2006-03-24 |
MARA.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
157 |
| 2006-03-23 |
MARA.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
34 |
| 2006-03-22 |
MARA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
7 |
| 2006-03-21 |
MARA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
28 |
| 2006-03-20 |
MARA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2006-03-17 |
MARA.N0000 |
8.250 |
8.500 |
8.000 |
8.500 |
13 |
| 2006-03-16 |
MARA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |