MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-05-21 |
MARA.N0000 |
7.500 |
8.000 |
7.250 |
7.250 |
224 |
2004-05-20 |
MARA.N0000 |
6.000 |
8.000 |
6.000 |
7.250 |
658 |
2004-05-19 |
MARA.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
117 |
2004-05-18 |
MARA.N0000 |
5.750 |
6.000 |
5.500 |
5.750 |
120 |
2004-05-17 |
MARA.N0000 |
5.250 |
6.500 |
5.250 |
6.000 |
338 |
2004-05-14 |
MARA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
176 |
2004-05-13 |
MARA.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
135 |
2004-05-12 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
36 |
2004-05-11 |
MARA.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
14 |
2004-05-10 |
MARA.N0000 |
4.000 |
4.500 |
4.000 |
4.250 |
77 |
2004-05-06 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2004-05-03 |
MARA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
46 |
2004-04-29 |
MARA.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
25 |
2004-04-28 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
2004-04-27 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2004-04-26 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2004-04-23 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
19 |
2004-04-22 |
MARA.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
23 |
2004-04-21 |
MARA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
33 |
2004-04-20 |
MARA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
43 |