MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2004-05-21 MARA.N0000 7.500 8.000 7.250 7.250 224
2004-05-20 MARA.N0000 6.000 8.000 6.000 7.250 658
2004-05-19 MARA.N0000 5.750 6.250 5.750 6.000 117
2004-05-18 MARA.N0000 5.750 6.000 5.500 5.750 120
2004-05-17 MARA.N0000 5.250 6.500 5.250 6.000 338
2004-05-14 MARA.N0000 5.000 5.250 5.000 5.250 176
2004-05-13 MARA.N0000 4.500 4.750 4.500 4.500 135
2004-05-12 MARA.N0000 4.500 4.500 4.500 4.500 36
2004-05-11 MARA.N0000 4.250 4.500 4.250 4.250 14
2004-05-10 MARA.N0000 4.000 4.500 4.000 4.250 77
2004-05-06 MARA.N0000 4.000 4.000 4.000 4.000 1
2004-05-03 MARA.N0000 4.250 4.250 4.000 4.000 46
2004-04-29 MARA.N0000 4.000 4.250 4.000 4.000 25
2004-04-28 MARA.N0000 4.000 4.000 4.000 4.000 7
2004-04-27 MARA.N0000 4.250 4.250 4.250 4.250 4
2004-04-26 MARA.N0000 4.250 4.250 4.250 4.250 3
2004-04-23 MARA.N0000 4.250 4.250 4.250 4.250 19
2004-04-22 MARA.N0000 4.250 4.500 4.250 4.250 23
2004-04-21 MARA.N0000 4.250 4.500 4.250 4.500 33
2004-04-20 MARA.N0000 4.250 4.250 4.000 4.000 43