MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-04-19 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
10 |
2004-04-16 |
MARA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
12 |
2004-04-15 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2004-04-14 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2004-04-08 |
MARA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
7 |
2004-04-07 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
18 |
2004-04-06 |
MARA.N0000 |
3.750 |
4.500 |
3.750 |
4.250 |
125 |
2004-04-02 |
MARA.N0000 |
4.750 |
5.250 |
4.750 |
5.000 |
163 |
2004-04-01 |
MARA.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
51 |
2004-03-31 |
MARA.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
122 |
2004-03-30 |
MARA.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
11 |
2004-03-29 |
MARA.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
30 |
2004-03-26 |
MARA.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
12 |
2004-03-25 |
MARA.N0000 |
4.500 |
4.750 |
4.250 |
4.500 |
33 |
2004-03-24 |
MARA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
7 |
2004-03-23 |
MARA.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
10 |
2004-03-22 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
10 |
2004-03-19 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
2004-03-18 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
20 |
2004-03-17 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |