MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2004-04-19 MARA.N0000 4.250 4.250 4.250 4.250 10
2004-04-16 MARA.N0000 4.250 4.500 4.250 4.500 12
2004-04-15 MARA.N0000 4.250 4.250 4.250 4.250 6
2004-04-14 MARA.N0000 4.250 4.250 4.250 4.250 4
2004-04-08 MARA.N0000 4.250 4.500 4.250 4.500 7
2004-04-07 MARA.N0000 4.250 4.250 4.250 4.250 18
2004-04-06 MARA.N0000 3.750 4.500 3.750 4.250 125
2004-04-02 MARA.N0000 4.750 5.250 4.750 5.000 163
2004-04-01 MARA.N0000 4.750 5.000 4.750 4.750 51
2004-03-31 MARA.N0000 4.500 4.750 4.500 4.750 122
2004-03-30 MARA.N0000 4.500 4.750 4.500 4.500 11
2004-03-29 MARA.N0000 4.500 4.750 4.500 4.500 30
2004-03-26 MARA.N0000 4.500 4.750 4.500 4.500 12
2004-03-25 MARA.N0000 4.500 4.750 4.250 4.500 33
2004-03-24 MARA.N0000 4.250 4.500 4.250 4.500 7
2004-03-23 MARA.N0000 4.250 4.500 4.250 4.250 10
2004-03-22 MARA.N0000 4.250 4.250 4.250 4.250 10
2004-03-19 MARA.N0000 4.250 4.250 4.250 4.250 8
2004-03-18 MARA.N0000 4.250 4.250 4.250 4.250 20
2004-03-17 MARA.N0000 4.250 4.250 4.250 4.250 6