MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-02-16 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
41 |
2004-02-13 |
MARA.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
106 |
2004-02-12 |
MARA.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
54 |
2004-02-11 |
MARA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
81 |
2004-02-10 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
66 |
2004-02-09 |
MARA.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
117 |
2004-02-06 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
39 |
2004-02-03 |
MARA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
55 |
2004-01-30 |
MARA.N0000 |
5.000 |
5.500 |
5.000 |
5.250 |
39 |
2004-01-29 |
MARA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
34 |
2004-01-28 |
MARA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
43 |
2004-01-27 |
MARA.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
158 |
2004-01-26 |
MARA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
88 |
2004-01-23 |
MARA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
19 |
2004-01-22 |
MARA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
96 |
2004-01-21 |
MARA.N0000 |
4.500 |
5.250 |
4.500 |
5.000 |
141 |
2004-01-20 |
MARA.N0000 |
4.500 |
5.000 |
4.500 |
4.750 |
96 |
2004-01-19 |
MARA.N0000 |
4.750 |
4.750 |
4.250 |
4.250 |
91 |
2004-01-16 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
76 |
2004-01-14 |
MARA.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
25 |