MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2004-02-16 MARA.N0000 4.500 4.500 4.500 4.500 41
2004-02-13 MARA.N0000 4.500 4.500 4.250 4.500 106
2004-02-12 MARA.N0000 4.250 4.500 4.250 4.250 54
2004-02-11 MARA.N0000 4.250 4.250 4.000 4.000 81
2004-02-10 MARA.N0000 4.000 4.000 4.000 4.000 66
2004-02-09 MARA.N0000 4.250 4.250 4.000 4.250 117
2004-02-06 MARA.N0000 5.000 5.000 5.000 5.000 39
2004-02-03 MARA.N0000 5.000 5.000 4.750 4.750 55
2004-01-30 MARA.N0000 5.000 5.500 5.000 5.250 39
2004-01-29 MARA.N0000 5.250 5.250 5.000 5.000 34
2004-01-28 MARA.N0000 5.500 5.500 5.250 5.250 43
2004-01-27 MARA.N0000 5.500 5.750 5.500 5.500 158
2004-01-26 MARA.N0000 5.250 5.500 5.250 5.250 88
2004-01-23 MARA.N0000 5.000 5.250 5.000 5.000 19
2004-01-22 MARA.N0000 5.250 5.250 5.000 5.000 96
2004-01-21 MARA.N0000 4.500 5.250 4.500 5.000 141
2004-01-20 MARA.N0000 4.500 5.000 4.500 4.750 96
2004-01-19 MARA.N0000 4.750 4.750 4.250 4.250 91
2004-01-16 MARA.N0000 5.000 5.000 5.000 5.000 76
2004-01-14 MARA.N0000 5.250 5.250 5.000 5.250 25