MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-11 |
MARA.N0000 |
5.750 |
6.000 |
5.250 |
5.750 |
54 |
| 2003-11-10 |
MARA.N0000 |
6.000 |
6.000 |
5.250 |
5.750 |
53 |
| 2003-11-07 |
MARA.N0000 |
6.000 |
6.750 |
5.250 |
6.500 |
173 |
| 2003-11-06 |
MARA.N0000 |
5.000 |
5.750 |
4.750 |
5.250 |
81 |
| 2003-11-05 |
MARA.N0000 |
6.000 |
6.000 |
4.000 |
5.000 |
152 |
| 2003-11-04 |
MARA.N0000 |
7.500 |
7.500 |
6.500 |
6.500 |
125 |
| 2003-11-03 |
MARA.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
58 |
| 2003-10-31 |
MARA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
108 |
| 2003-10-30 |
MARA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
56 |
| 2003-10-29 |
MARA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
67 |
| 2003-10-28 |
MARA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
38 |
| 2003-10-27 |
MARA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
45 |
| 2003-10-23 |
MARA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
143 |
| 2003-10-22 |
MARA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
64 |
| 2003-10-21 |
MARA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
85 |
| 2003-10-20 |
MARA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
58 |
| 2003-10-17 |
MARA.N0000 |
8.750 |
8.750 |
7.500 |
8.000 |
136 |
| 2003-10-16 |
MARA.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
73 |
| 2003-10-15 |
MARA.N0000 |
9.000 |
9.000 |
8.250 |
8.250 |
91 |
| 2003-10-14 |
MARA.N0000 |
7.750 |
9.000 |
7.250 |
8.750 |
300 |