MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2004-01-13 MARA.N0000 5.250 5.500 5.250 5.250 25
2004-01-12 MARA.N0000 5.250 5.250 5.250 5.250 57
2004-01-09 MARA.N0000 5.500 5.750 5.500 5.500 78
2004-01-08 MARA.N0000 5.000 5.750 4.750 5.500 127
2004-01-06 MARA.N0000 5.500 5.500 5.250 5.250 73
2004-01-05 MARA.N0000 4.750 5.500 4.750 5.250 132
2004-01-02 MARA.N0000 4.750 4.750 4.750 4.750 29
2003-12-31 MARA.N0000 4.500 4.500 4.500 4.500 31
2003-12-30 MARA.N0000 4.500 4.500 4.500 4.500 20
2003-12-29 MARA.N0000 5.000 5.000 4.500 4.500 26
2003-12-26 MARA.N0000 5.000 5.000 4.750 5.000 18
2003-12-24 MARA.N0000 4.750 4.750 4.750 4.750 22
2003-12-23 MARA.N0000 4.500 5.000 4.500 4.750 62
2003-12-22 MARA.N0000 4.500 4.500 4.500 4.500 20
2003-12-19 MARA.N0000 4.250 4.750 4.000 4.750 59
2003-12-18 MARA.N0000 4.250 4.250 4.000 4.250 37
2003-12-17 MARA.N0000 4.250 4.500 4.000 4.250 44
2003-12-16 MARA.N0000 4.750 4.750 4.250 4.500 66
2003-12-15 MARA.N0000 5.000 5.000 4.750 4.750 53
2003-12-12 MARA.N0000 5.000 5.250 5.000 5.000 44