MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-01-13 |
MARA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
25 |
2004-01-12 |
MARA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
57 |
2004-01-09 |
MARA.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
78 |
2004-01-08 |
MARA.N0000 |
5.000 |
5.750 |
4.750 |
5.500 |
127 |
2004-01-06 |
MARA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
73 |
2004-01-05 |
MARA.N0000 |
4.750 |
5.500 |
4.750 |
5.250 |
132 |
2004-01-02 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
29 |
2003-12-31 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
31 |
2003-12-30 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
20 |
2003-12-29 |
MARA.N0000 |
5.000 |
5.000 |
4.500 |
4.500 |
26 |
2003-12-26 |
MARA.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
18 |
2003-12-24 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
22 |
2003-12-23 |
MARA.N0000 |
4.500 |
5.000 |
4.500 |
4.750 |
62 |
2003-12-22 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
20 |
2003-12-19 |
MARA.N0000 |
4.250 |
4.750 |
4.000 |
4.750 |
59 |
2003-12-18 |
MARA.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
37 |
2003-12-17 |
MARA.N0000 |
4.250 |
4.500 |
4.000 |
4.250 |
44 |
2003-12-16 |
MARA.N0000 |
4.750 |
4.750 |
4.250 |
4.500 |
66 |
2003-12-15 |
MARA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
53 |
2003-12-12 |
MARA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
44 |