MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-09-12 |
MARA.N0000 |
6.500 |
7.000 |
5.000 |
6.250 |
205 |
2003-09-11 |
MARA.N0000 |
5.250 |
7.500 |
5.250 |
6.500 |
494 |
2003-09-09 |
MARA.N0000 |
4.750 |
5.500 |
4.750 |
5.000 |
181 |
2003-09-08 |
MARA.N0000 |
4.500 |
5.000 |
4.500 |
4.750 |
71 |
2003-09-05 |
MARA.N0000 |
4.750 |
5.000 |
4.500 |
4.500 |
47 |
2003-09-04 |
MARA.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
32 |
2003-09-03 |
MARA.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
22 |
2003-09-01 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-08-29 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |
2003-08-28 |
MARA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
27 |
2003-08-27 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
11 |
2003-08-26 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
19 |
2003-08-22 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2003-08-21 |
MARA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
50 |
2003-08-20 |
MARA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
10 |
2003-08-19 |
MARA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
14 |
2003-08-18 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2003-08-15 |
MARA.N0000 |
5.000 |
5.000 |
4.500 |
4.500 |
47 |
2003-08-14 |
MARA.N0000 |
4.250 |
5.000 |
4.250 |
4.500 |
92 |
2003-08-13 |
MARA.N0000 |
3.750 |
4.250 |
3.750 |
4.000 |
49 |