MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2003-09-12 MARA.N0000 6.500 7.000 5.000 6.250 205
2003-09-11 MARA.N0000 5.250 7.500 5.250 6.500 494
2003-09-09 MARA.N0000 4.750 5.500 4.750 5.000 181
2003-09-08 MARA.N0000 4.500 5.000 4.500 4.750 71
2003-09-05 MARA.N0000 4.750 5.000 4.500 4.500 47
2003-09-04 MARA.N0000 4.500 4.750 4.500 4.750 32
2003-09-03 MARA.N0000 4.500 4.500 4.250 4.500 22
2003-09-01 MARA.N0000 4.250 4.250 4.250 4.250 1
2003-08-29 MARA.N0000 4.500 4.500 4.500 4.500 8
2003-08-28 MARA.N0000 4.250 4.500 4.250 4.500 27
2003-08-27 MARA.N0000 4.250 4.250 4.250 4.250 11
2003-08-26 MARA.N0000 4.250 4.250 4.250 4.250 19
2003-08-22 MARA.N0000 4.250 4.250 4.250 4.250 5
2003-08-21 MARA.N0000 4.250 4.500 4.250 4.500 50
2003-08-20 MARA.N0000 4.250 4.250 4.000 4.000 10
2003-08-19 MARA.N0000 4.250 4.250 4.000 4.000 14
2003-08-18 MARA.N0000 4.250 4.250 4.250 4.250 4
2003-08-15 MARA.N0000 5.000 5.000 4.500 4.500 47
2003-08-14 MARA.N0000 4.250 5.000 4.250 4.500 92
2003-08-13 MARA.N0000 3.750 4.250 3.750 4.000 49