MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2003-02-14 MARA.N0000 4.000 4.500 4.000 4.250 6
2003-02-13 MARA.N0000 4.000 4.000 4.000 4.000 1
2003-02-07 MARA.N0000 4.250 4.250 4.250 4.250 1
2003-02-06 MARA.N0000 4.500 4.500 4.250 4.250 4
2003-02-03 MARA.N0000 4.750 4.750 4.750 4.750 1
2003-01-30 MARA.N0000 4.250 4.250 4.250 4.250 5
2003-01-29 MARA.N0000 4.250 4.500 4.250 4.500 7
2003-01-28 MARA.N0000 4.500 4.500 4.250 4.250 2
2003-01-27 MARA.N0000 4.500 4.500 4.500 4.500 12
2003-01-23 MARA.N0000 4.750 4.750 4.750 4.750 2
2003-01-22 MARA.N0000 4.750 4.750 4.750 4.750 2
2003-01-20 MARA.N0000 4.750 4.750 4.750 4.750 8
2003-01-16 MARA.N0000 4.750 4.750 4.750 4.750 1
2003-01-14 MARA.N0000 4.750 4.750 4.750 4.750 1
2003-01-13 MARA.N0000 5.250 5.250 4.750 4.750 11
2003-01-10 MARA.N0000 5.250 5.500 5.250 5.250 5
2003-01-09 MARA.N0000 5.000 5.250 5.000 5.250 7
2003-01-08 MARA.N0000 5.250 5.250 5.250 5.250 5
2003-01-07 MARA.N0000 4.750 5.250 4.750 5.250 34
2003-01-02 MARA.N0000 4.750 4.750 4.750 4.750 4