MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-02-14 |
MARA.N0000 |
4.000 |
4.500 |
4.000 |
4.250 |
6 |
2003-02-13 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2003-02-07 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-02-06 |
MARA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
4 |
2003-02-03 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2003-01-30 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2003-01-29 |
MARA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
7 |
2003-01-28 |
MARA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
2 |
2003-01-27 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
12 |
2003-01-23 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2003-01-22 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2003-01-20 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
8 |
2003-01-16 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2003-01-14 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2003-01-13 |
MARA.N0000 |
5.250 |
5.250 |
4.750 |
4.750 |
11 |
2003-01-10 |
MARA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
5 |
2003-01-09 |
MARA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
7 |
2003-01-08 |
MARA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
2003-01-07 |
MARA.N0000 |
4.750 |
5.250 |
4.750 |
5.250 |
34 |
2003-01-02 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |