MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-01 |
MARA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
6 |
| 2002-09-30 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2002-09-27 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
10 |
| 2002-09-26 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
14 |
| 2002-09-25 |
MARA.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
25 |
| 2002-09-24 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2002-09-23 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-09-19 |
MARA.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
8 |
| 2002-09-18 |
MARA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2002-09-17 |
MARA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
8 |
| 2002-09-16 |
MARA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
17 |
| 2002-09-13 |
MARA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
43 |
| 2002-09-12 |
MARA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
51 |
| 2002-09-11 |
MARA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2002-09-10 |
MARA.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
7 |
| 2002-09-09 |
MARA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-09-06 |
MARA.N0000 |
7.000 |
7.250 |
6.500 |
6.500 |
5 |
| 2002-09-05 |
MARA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-08-23 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-08-20 |
MARA.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
3 |