MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-12 |
MARA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
| 2002-08-09 |
MARA.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
2 |
| 2002-08-07 |
MARA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-08-06 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2002-08-05 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-08-01 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-07-31 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2002-07-26 |
MARA.N0000 |
6.750 |
6.750 |
6.000 |
6.000 |
8 |
| 2002-07-25 |
MARA.N0000 |
5.750 |
7.000 |
5.750 |
7.000 |
20 |
| 2002-07-24 |
MARA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2002-07-18 |
MARA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
11 |
| 2002-07-17 |
MARA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2002-07-16 |
MARA.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
6 |
| 2002-07-15 |
MARA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2002-07-12 |
MARA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2002-07-11 |
MARA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 2002-07-10 |
MARA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2002-07-09 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2002-07-08 |
MARA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2002-07-05 |
MARA.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
8 |