MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2003-08-20 MARA.N0000 4.250 4.250 4.000 4.000 10
2003-08-19 MARA.N0000 4.250 4.250 4.000 4.000 14
2003-08-18 MARA.N0000 4.250 4.250 4.250 4.250 4
2003-08-15 MARA.N0000 5.000 5.000 4.500 4.500 47
2003-08-14 MARA.N0000 4.250 5.000 4.250 4.500 92
2003-08-13 MARA.N0000 3.750 4.250 3.750 4.000 49
2003-08-12 MARA.N0000 3.750 3.750 3.750 3.750 1
2003-08-08 MARA.N0000 3.500 3.500 3.500 3.500 3
2003-08-07 MARA.N0000 3.750 3.750 3.750 3.750 4
2003-08-06 MARA.N0000 3.750 3.750 3.750 3.750 1
2003-08-05 MARA.N0000 3.750 3.750 3.750 3.750 2
2003-08-04 MARA.N0000 3.750 3.750 3.750 3.750 2
2003-08-01 MARA.N0000 3.750 3.750 3.750 3.750 1
2003-07-31 MARA.N0000 4.000 4.000 3.750 3.750 3
2003-07-30 MARA.N0000 4.500 4.500 4.500 4.500 1
2003-07-25 MARA.N0000 3.500 3.500 3.500 3.500 3
2003-07-24 MARA.N0000 3.750 3.750 3.750 3.750 5
2003-07-23 MARA.N0000 3.750 3.750 3.750 3.750 3
2003-07-22 MARA.N0000 3.750 3.750 3.750 3.750 5
2003-07-21 MARA.N0000 3.750 3.750 3.750 3.750 1