MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-20 |
MARA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
10 |
| 2003-08-19 |
MARA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
14 |
| 2003-08-18 |
MARA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
| 2003-08-15 |
MARA.N0000 |
5.000 |
5.000 |
4.500 |
4.500 |
47 |
| 2003-08-14 |
MARA.N0000 |
4.250 |
5.000 |
4.250 |
4.500 |
92 |
| 2003-08-13 |
MARA.N0000 |
3.750 |
4.250 |
3.750 |
4.000 |
49 |
| 2003-08-12 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-08-08 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2003-08-07 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2003-08-06 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-08-05 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2003-08-04 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2003-08-01 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-07-31 |
MARA.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
3 |
| 2003-07-30 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2003-07-25 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2003-07-24 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2003-07-23 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2003-07-22 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2003-07-21 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |