MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-07-04 |
MARA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
7 |
2002-07-03 |
MARA.N0000 |
5.000 |
6.500 |
5.000 |
6.500 |
28 |
2002-07-02 |
MARA.N0000 |
4.750 |
5.000 |
4.500 |
5.000 |
9 |
2002-07-01 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |
2002-06-27 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2002-06-26 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2002-06-25 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2002-06-21 |
MARA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
7 |
2002-06-19 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2002-06-18 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2002-06-14 |
MARA.N0000 |
4.500 |
5.000 |
4.500 |
4.500 |
7 |
2002-06-13 |
MARA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
3 |
2002-06-12 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2002-06-11 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2002-06-10 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2002-06-07 |
MARA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
3 |
2002-06-06 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2002-06-05 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2002-05-30 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2002-05-29 |
MARA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |