MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2002-07-04 MARA.N0000 6.000 6.250 6.000 6.250 7
2002-07-03 MARA.N0000 5.000 6.500 5.000 6.500 28
2002-07-02 MARA.N0000 4.750 5.000 4.500 5.000 9
2002-07-01 MARA.N0000 4.750 4.750 4.750 4.750 5
2002-06-27 MARA.N0000 4.500 4.500 4.500 4.500 1
2002-06-26 MARA.N0000 4.500 4.500 4.500 4.500 2
2002-06-25 MARA.N0000 4.500 4.500 4.500 4.500 5
2002-06-21 MARA.N0000 4.250 4.500 4.250 4.500 7
2002-06-19 MARA.N0000 4.500 4.500 4.500 4.500 2
2002-06-18 MARA.N0000 4.500 4.500 4.500 4.500 3
2002-06-14 MARA.N0000 4.500 5.000 4.500 4.500 7
2002-06-13 MARA.N0000 4.500 4.500 4.250 4.250 3
2002-06-12 MARA.N0000 4.500 4.500 4.500 4.500 2
2002-06-11 MARA.N0000 4.500 4.500 4.500 4.500 2
2002-06-10 MARA.N0000 4.500 4.500 4.500 4.500 2
2002-06-07 MARA.N0000 4.750 4.750 4.500 4.500 3
2002-06-06 MARA.N0000 4.750 4.750 4.750 4.750 2
2002-06-05 MARA.N0000 4.750 4.750 4.750 4.750 1
2002-05-30 MARA.N0000 4.750 4.750 4.750 4.750 2
2002-05-29 MARA.N0000 5.000 5.000 5.000 5.000 1