MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-11-13 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2002-11-07 |
MARA.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
8 |
2002-11-05 |
MARA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
7 |
2002-11-01 |
MARA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
4 |
2002-10-31 |
MARA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2002-10-24 |
MARA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2002-10-23 |
MARA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
2 |
2002-10-22 |
MARA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
2002-10-21 |
MARA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2002-10-17 |
MARA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
6 |
2002-10-16 |
MARA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2002-10-14 |
MARA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
8 |
2002-10-11 |
MARA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
5 |
2002-10-10 |
MARA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2002-10-09 |
MARA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
2002-10-08 |
MARA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
2002-10-07 |
MARA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2002-10-04 |
MARA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
2002-10-03 |
MARA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
2002-10-02 |
MARA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |