MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2002-11-13 MARA.N0000 4.500 4.500 4.500 4.500 1
2002-11-07 MARA.N0000 5.500 5.500 5.000 5.000 8
2002-11-05 MARA.N0000 5.250 5.500 5.250 5.250 7
2002-11-01 MARA.N0000 5.250 5.250 5.000 5.000 4
2002-10-31 MARA.N0000 5.250 5.250 5.250 5.250 1
2002-10-24 MARA.N0000 4.750 4.750 4.750 4.750 1
2002-10-23 MARA.N0000 5.500 5.500 5.250 5.250 2
2002-10-22 MARA.N0000 5.500 5.500 5.500 5.500 3
2002-10-21 MARA.N0000 4.500 4.500 4.500 4.500 7
2002-10-17 MARA.N0000 5.250 5.250 5.000 5.000 6
2002-10-16 MARA.N0000 5.250 5.250 5.250 5.250 1
2002-10-14 MARA.N0000 5.500 5.500 5.250 5.250 8
2002-10-11 MARA.N0000 5.500 5.750 5.500 5.750 5
2002-10-10 MARA.N0000 5.500 5.500 5.500 5.500 1
2002-10-09 MARA.N0000 5.500 5.500 5.500 5.500 3
2002-10-08 MARA.N0000 5.500 5.500 5.500 5.500 4
2002-10-07 MARA.N0000 5.500 5.500 5.500 5.500 2
2002-10-04 MARA.N0000 5.750 5.750 5.750 5.750 2
2002-10-03 MARA.N0000 5.750 5.750 5.750 5.750 4
2002-10-02 MARA.N0000 6.000 6.000 5.750 5.750 2