MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-13 |
MADU.N0000 |
10.750 |
11.500 |
10.750 |
11.250 |
148 |
| 2008-02-12 |
MADU.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
31 |
| 2008-02-11 |
MADU.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
16 |
| 2008-02-08 |
MADU.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
13 |
| 2008-02-07 |
MADU.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
66 |
| 2008-02-06 |
MADU.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
19 |
| 2008-02-05 |
MADU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
25 |
| 2008-02-01 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
14 |
| 2008-01-31 |
MADU.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
32 |
| 2008-01-30 |
MADU.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
153 |
| 2008-01-29 |
MADU.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
59 |
| 2008-01-28 |
MADU.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
32 |
| 2008-01-25 |
MADU.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
23 |
| 2008-01-24 |
MADU.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
4 |
| 2008-01-23 |
MADU.N0000 |
9.000 |
10.000 |
9.000 |
9.750 |
40 |
| 2008-01-21 |
MADU.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
16 |
| 2008-01-18 |
MADU.N0000 |
9.500 |
9.750 |
9.000 |
9.250 |
46 |
| 2008-01-17 |
MADU.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
19 |
| 2008-01-16 |
MADU.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
18 |
| 2008-01-14 |
MADU.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |