MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
MADU.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
5 |
| 2024-10-03 |
MADU.N0000 |
10.700 |
11.300 |
10.700 |
11.200 |
71 |
| 2024-10-02 |
MADU.N0000 |
10.700 |
10.700 |
10.400 |
10.400 |
3 |
| 2024-10-01 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2024-09-30 |
MADU.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
9 |
| 2024-09-27 |
MADU.N0000 |
10.600 |
10.900 |
10.600 |
10.600 |
7 |
| 2024-09-25 |
MADU.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
3 |
| 2024-09-24 |
MADU.N0000 |
10.900 |
11.100 |
10.900 |
10.900 |
4 |
| 2024-09-23 |
MADU.N0000 |
10.400 |
10.400 |
10.400 |
10.100 |
1 |
| 2024-09-20 |
MADU.N0000 |
10.000 |
10.900 |
10.000 |
10.100 |
5 |
| 2024-09-19 |
MADU.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
15 |
| 2024-09-18 |
MADU.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
1 |
| 2024-09-13 |
MADU.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
15 |
| 2024-09-12 |
MADU.N0000 |
10.500 |
10.500 |
10.300 |
10.500 |
12 |
| 2024-09-11 |
MADU.N0000 |
10.400 |
10.500 |
10.400 |
10.500 |
2 |
| 2024-09-10 |
MADU.N0000 |
10.300 |
10.400 |
10.300 |
10.700 |
2 |
| 2024-09-09 |
MADU.N0000 |
10.300 |
10.300 |
10.300 |
10.700 |
1 |
| 2024-09-06 |
MADU.N0000 |
11.500 |
11.600 |
10.700 |
10.700 |
3 |
| 2024-09-05 |
MADU.N0000 |
11.000 |
11.000 |
10.400 |
10.800 |
5 |
| 2024-09-04 |
MADU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |