MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
MADU.N0000 |
9.700 |
10.000 |
9.700 |
9.700 |
13 |
| 2024-03-04 |
MADU.N0000 |
9.900 |
10.000 |
9.700 |
9.900 |
17 |
| 2024-03-01 |
MADU.N0000 |
10.300 |
10.300 |
9.500 |
9.900 |
48 |
| 2024-02-29 |
MADU.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
3 |
| 2024-02-28 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2024-02-27 |
MADU.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
3 |
| 2024-02-26 |
MADU.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
6 |
| 2024-02-22 |
MADU.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2024-02-21 |
MADU.N0000 |
10.800 |
11.000 |
10.800 |
10.900 |
3 |
| 2024-02-20 |
MADU.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2024-02-19 |
MADU.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2024-02-16 |
MADU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2024-02-15 |
MADU.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |
| 2024-02-14 |
MADU.N0000 |
11.000 |
11.000 |
10.500 |
10.600 |
4 |
| 2024-02-13 |
MADU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2024-02-12 |
MADU.N0000 |
11.500 |
11.500 |
10.600 |
11.100 |
2 |
| 2024-02-09 |
MADU.N0000 |
11.000 |
11.200 |
10.600 |
11.100 |
8 |
| 2024-02-08 |
MADU.N0000 |
11.000 |
11.000 |
10.500 |
10.800 |
31 |
| 2024-02-07 |
MADU.N0000 |
10.600 |
11.000 |
10.500 |
10.800 |
19 |
| 2024-02-06 |
MADU.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
4 |