MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-22 |
MADU.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
5 |
| 2023-12-21 |
MADU.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
2 |
| 2023-12-19 |
MADU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2023-12-18 |
MADU.N0000 |
10.500 |
11.200 |
10.500 |
11.000 |
11 |
| 2023-12-15 |
MADU.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2023-12-13 |
MADU.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2023-12-12 |
MADU.N0000 |
11.300 |
11.300 |
10.500 |
10.900 |
6 |
| 2023-12-11 |
MADU.N0000 |
10.800 |
11.300 |
10.400 |
10.900 |
23 |
| 2023-12-08 |
MADU.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2023-12-06 |
MADU.N0000 |
10.400 |
11.200 |
10.400 |
11.000 |
6 |
| 2023-12-05 |
MADU.N0000 |
10.900 |
11.400 |
10.900 |
11.100 |
4 |
| 2023-12-04 |
MADU.N0000 |
10.600 |
10.700 |
10.600 |
10.600 |
4 |
| 2023-12-01 |
MADU.N0000 |
10.400 |
11.200 |
10.400 |
11.000 |
7 |
| 2023-11-30 |
MADU.N0000 |
10.800 |
11.000 |
10.200 |
10.900 |
5 |
| 2023-11-29 |
MADU.N0000 |
10.500 |
10.500 |
10.200 |
10.200 |
3 |
| 2023-11-28 |
MADU.N0000 |
10.600 |
10.600 |
10.400 |
10.400 |
9 |
| 2023-11-27 |
MADU.N0000 |
10.800 |
10.800 |
10.400 |
10.800 |
5 |
| 2023-11-24 |
MADU.N0000 |
10.100 |
10.800 |
10.000 |
10.800 |
12 |
| 2023-11-23 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2023-11-22 |
MADU.N0000 |
9.700 |
10.900 |
9.700 |
10.800 |
10 |