MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-22 |
MADU.N0000 |
14.500 |
14.700 |
13.900 |
14.100 |
53 |
| 2025-01-21 |
MADU.N0000 |
14.300 |
14.500 |
14.000 |
14.400 |
90 |
| 2025-01-20 |
MADU.N0000 |
14.300 |
14.400 |
13.900 |
14.100 |
55 |
| 2025-01-17 |
MADU.N0000 |
13.700 |
14.300 |
13.700 |
14.200 |
41 |
| 2025-01-16 |
MADU.N0000 |
13.800 |
13.800 |
13.400 |
13.500 |
30 |
| 2025-01-15 |
MADU.N0000 |
13.600 |
13.900 |
13.500 |
13.500 |
26 |
| 2025-01-10 |
MADU.N0000 |
14.000 |
14.000 |
13.400 |
13.800 |
22 |
| 2025-01-09 |
MADU.N0000 |
14.100 |
14.100 |
13.400 |
13.500 |
47 |
| 2025-01-08 |
MADU.N0000 |
14.000 |
14.100 |
13.500 |
13.600 |
67 |
| 2025-01-07 |
MADU.N0000 |
14.000 |
14.100 |
13.500 |
13.600 |
45 |
| 2025-01-06 |
MADU.N0000 |
14.000 |
14.100 |
13.100 |
13.800 |
87 |
| 2025-01-03 |
MADU.N0000 |
14.300 |
14.300 |
13.900 |
13.900 |
66 |
| 2025-01-02 |
MADU.N0000 |
14.400 |
14.500 |
13.700 |
14.300 |
62 |
| 2024-12-31 |
MADU.N0000 |
14.200 |
14.300 |
14.000 |
14.000 |
17 |
| 2024-12-30 |
MADU.N0000 |
14.000 |
14.300 |
13.700 |
13.800 |
37 |
| 2024-12-27 |
MADU.N0000 |
14.400 |
14.400 |
13.800 |
14.000 |
88 |
| 2024-12-26 |
MADU.N0000 |
14.800 |
14.800 |
14.000 |
14.100 |
59 |
| 2024-12-24 |
MADU.N0000 |
14.900 |
14.900 |
14.000 |
14.200 |
103 |
| 2024-12-23 |
MADU.N0000 |
15.500 |
15.800 |
14.200 |
14.400 |
129 |
| 2024-12-20 |
MADU.N0000 |
14.800 |
15.900 |
14.500 |
15.600 |
154 |