MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
MADU.N0000 |
10.900 |
10.900 |
10.000 |
10.900 |
10 |
| 2024-02-01 |
MADU.N0000 |
10.300 |
10.800 |
10.300 |
10.300 |
4 |
| 2024-01-30 |
MADU.N0000 |
10.300 |
10.300 |
10.200 |
10.300 |
5 |
| 2024-01-29 |
MADU.N0000 |
10.300 |
10.900 |
10.300 |
10.900 |
2 |
| 2024-01-24 |
MADU.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
1 |
| 2024-01-23 |
MADU.N0000 |
10.400 |
10.900 |
10.300 |
10.300 |
5 |
| 2024-01-19 |
MADU.N0000 |
10.400 |
11.100 |
10.400 |
10.900 |
10 |
| 2024-01-18 |
MADU.N0000 |
10.300 |
10.600 |
10.300 |
10.300 |
4 |
| 2024-01-17 |
MADU.N0000 |
10.400 |
10.400 |
10.200 |
10.300 |
8 |
| 2024-01-16 |
MADU.N0000 |
10.800 |
11.100 |
10.800 |
11.000 |
10 |
| 2024-01-11 |
MADU.N0000 |
10.800 |
10.800 |
10.200 |
10.400 |
14 |
| 2024-01-10 |
MADU.N0000 |
10.500 |
10.800 |
10.500 |
10.500 |
3 |
| 2024-01-09 |
MADU.N0000 |
10.800 |
11.000 |
10.500 |
10.600 |
7 |
| 2024-01-08 |
MADU.N0000 |
10.600 |
10.800 |
10.600 |
10.800 |
15 |
| 2024-01-05 |
MADU.N0000 |
10.300 |
10.800 |
10.300 |
10.200 |
2 |
| 2024-01-04 |
MADU.N0000 |
10.400 |
10.400 |
10.200 |
10.200 |
6 |
| 2024-01-03 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |
| 2024-01-02 |
MADU.N0000 |
10.900 |
11.100 |
10.900 |
10.900 |
6 |
| 2023-12-29 |
MADU.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
2 |
| 2023-12-27 |
MADU.N0000 |
10.800 |
10.800 |
10.500 |
10.800 |
2 |